Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| 77.79 | 0.00 | - | - | 22 | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 74.86 | 0.00 | - | 1 | 0 | 80.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 1 |
| 48.78 | 0.00 | - | - | 0 | 100.00 | 0.36 | 0.00 | - | 3 | 37 |
| 41.92 | 0.00 | - | 5 | 1 | 105.00 | 0.10 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 71 |
| 37.68 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 64 |
| 26.08 | 0.00 | - | 25 | 0 | 120.00 | 0.07 | 0.00 | - | 10 | 224 |
| 23.13 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 2 | 172 |
| 24.17 | 0.00 | - | 1 | 30 | 130.00 | 0.30 | 0.00 | - | 1 | 356 |
| 15.15 | 0.00 | - | 3 | 54 | 135.00 | 0.36 | +0.04 | +12.50% | 3 | 691 |
| 17.11 | 0.00 | - | 10 | 65 | 140.00 | 0.65 | -0.41 | -38.68% | 15 | 298 |
| 8.00 | +0.85 | +11.89% | 2 | 247 | 145.00 | 1.30 | -1.02 | -43.97% | 27 | 859 |
| 5.61 | +1.61 | +40.25% | 24 | 646 | 150.00 | 2.80 | -1.40 | -33.33% | 58 | 565 |
| 3.30 | +1.10 | +50.00% | 53 | 2,530 | 155.00 | 5.20 | -2.40 | -31.58% | 8 | 533 |
| 1.40 | +0.45 | +47.37% | 58 | 2,562 | 160.00 | 10.06 | 0.00 | - | 1 | 331 |
| 0.64 | +0.29 | +82.86% | 46 | 1,267 | 165.00 | 17.10 | 0.00 | - | 1 | 29 |
| 0.28 | +0.08 | +40.00% | 14 | 613 | 170.00 | 19.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 105 | 175.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 14 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 62 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 3 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 78 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.