U.S. markets open in 1 hour 39 minutes
F S&P 500
4,586.25 -14.50 (-0.32%) F Dow Jones
36,217.00 -86.00 (-0.24%) F Nasdaq
15,959.00 -64.75 (-0.40%) E-mini Russell 2000 Index Futur
1,876.00 +10.30 (+0.55%) Petróleo
73.65 -0.42 (-0.57%) Oro
2,087.00 -2.70 (-0.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00055000 | 2023-10-30 10:02AM EST | 55.00 | 50.50 | 66.40 | 69.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG231215C00060000 | 2023-11-09 1:01PM EST | 60.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPG231215C00065000 | 2023-10-25 9:15AM EST | 65.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG231215C00070000 | 2023-11-02 10:25AM EST | 70.00 | 46.00 | 57.50 | 59.30 | 0.00 | - | 1 | 3 | 188.77% |
| SPG231215C00075000 | 2023-11-17 3:26PM EST | 75.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| SPG231215C00080000 | 2023-10-30 11:06AM EST | 80.00 | 25.60 | 41.50 | 44.80 | 0.00 | - | 3 | 5 | 0.00% |
| SPG231215C00085000 | 2023-11-02 2:01PM EST | 85.00 | 31.60 | 43.20 | 44.70 | 0.00 | - | 10 | 19 | 108.79% |
| SPG231215C00090000 | 2023-11-27 10:16AM EST | 90.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG231215C00095000 | 2023-11-02 11:31AM EST | 95.00 | 21.30 | 33.20 | 35.70 | 0.00 | - | 27 | 35 | 110.94% |
| SPG231215C00100000 | 2023-11-20 2:47PM EST | 100.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| SPG231215C00105000 | 2023-11-28 11:26AM EST | 105.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SPG231215C00110000 | 2023-12-01 3:32PM EST | 110.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 208 | 0.00% |
| SPG231215C00115000 | 2023-12-01 1:51PM EST | 115.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 8 | 1,267 | 0.00% |
| SPG231215C00120000 | 2023-12-01 3:27PM EST | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 93 | 1,118 | 0.00% |
| SPG231215C00125000 | 2023-12-01 3:53PM EST | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 193 | 1,469 | 0.00% |
| SPG231215C00130000 | 2023-12-01 3:55PM EST | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 424 | 485 | 1.56% |
| SPG231215C00135000 | 2023-12-01 3:55PM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 100 | 6.25% |
| SPG231215C00140000 | 2023-11-20 2:16PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00065000 | 2023-10-20 9:47AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 140.63% |
| SPG231215P00075000 | 2023-11-13 9:42AM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPG231215P00080000 | 2023-10-25 9:15AM EST | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG231215P00085000 | 2023-11-16 11:48AM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| SPG231215P00090000 | 2023-11-27 2:16PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 102 | 50.00% |
| SPG231215P00095000 | 2023-11-24 12:10PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| SPG231215P00100000 | 2023-11-30 3:35PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 25.00% |
| SPG231215P00105000 | 2023-12-01 9:38AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 25.00% |
| SPG231215P00110000 | 2023-12-01 3:50PM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 365 | 25.00% |
| SPG231215P00115000 | 2023-12-01 3:50PM EST | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 407 | 12.50% |
| SPG231215P00120000 | 2023-12-01 3:55PM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 707 | 12.50% |
| SPG231215P00125000 | 2023-12-01 3:57PM EST | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 96 | 113 | 3.13% |
| SPG231215P00130000 | 2023-12-01 3:23PM EST | 130.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 0.00% |
| SPG231215P00140000 | 2023-11-29 12:28PM EST | 140.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPG231215P00150000 | 2023-11-03 10:18AM EST | 150.00 | 32.12 | 21.80 | 23.90 | 0.00 | - | 1 | 0 | 82.47% |
© 2023 Yahoo. Todos los derechos reservados.