SPG - Simon Property Group, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00045000 | 2023-04-13 1:58PM EDT | 45.00 | 64.20 | 61.00 | 62.10 | 0.00 | - | - | 2 | 310.74% |
| SPG230616C00050000 | 2022-08-17 2:24PM EDT | 50.00 | 63.25 | 48.85 | 49.80 | 0.00 | - | 15 | 0 | 0.00% |
| SPG230616C00060000 | 2023-03-24 9:30AM EDT | 60.00 | 41.15 | 50.60 | 51.90 | 0.00 | - | 1 | 3 | 332.57% |
| SPG230616C00070000 | 2023-03-08 4:35PM EDT | 70.00 | 51.70 | 40.10 | 41.00 | 0.00 | - | 6 | 1 | 253.52% |
| SPG230616C00075000 | 2023-05-19 3:48PM EDT | 75.00 | 30.58 | 29.30 | 30.40 | 0.00 | - | 19 | 19 | 99.95% |
| SPG230616C00080000 | 2023-05-26 11:20AM EDT | 80.00 | 21.50 | 24.70 | 25.20 | 0.00 | - | 1 | 2 | 87.40% |
| SPG230616C00085000 | 2023-05-24 11:17AM EDT | 85.00 | 17.80 | 19.40 | 20.00 | 0.00 | - | 1 | 308 | 63.04% |
| SPG230616C00090000 | 2023-05-31 11:06AM EDT | 90.00 | 14.80 | 14.40 | 14.90 | +3.80 | +34.55% | 1 | 14 | 54.54% |
| SPG230616C00095000 | 2023-05-26 10:37AM EDT | 95.00 | 7.40 | 9.70 | 10.20 | 0.00 | - | 3 | 260 | 45.17% |
| SPG230616C00100000 | 2023-05-31 10:14AM EDT | 100.00 | 4.70 | 5.10 | 5.40 | +0.60 | +14.63% | 1 | 1,157 | 30.71% |
| SPG230616C00105000 | 2023-05-31 11:25AM EDT | 105.00 | 1.95 | 1.80 | 2.00 | +0.65 | +50.00% | 91 | 933 | 25.73% |
| SPG230616C00110000 | 2023-05-31 11:23AM EDT | 110.00 | 0.48 | 0.35 | 0.45 | +0.20 | +71.43% | 35 | 1,692 | 24.12% |
| SPG230616C00115000 | 2023-05-31 10:08AM EDT | 115.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 5 | 2,061 | 25.88% |
| SPG230616C00120000 | 2023-05-31 10:36AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 5 | 1,971 | 34.67% |
| SPG230616C00125000 | 2023-05-30 2:46PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,516 | 42.77% |
| SPG230616C00130000 | 2023-05-25 1:32PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 949 | 45.51% |
| SPG230616C00135000 | 2023-05-30 2:28PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 832 | 52.15% |
| SPG230616C00140000 | 2023-05-23 12:52PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,331 | 53.91% |
| SPG230616C00145000 | 2023-05-24 10:59AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 59.38% |
| SPG230616C00150000 | 2023-05-17 3:07PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 64.45% |
| SPG230616C00155000 | 2023-04-11 9:30AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| SPG230616C00160000 | 2023-05-25 9:37AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,646 | 74.22% |
| SPG230616C00165000 | 2023-05-19 10:18AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 78.91% |
| SPG230616C00170000 | 2023-04-11 1:16PM EDT | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 90.23% |
| SPG230616C00175000 | 2023-01-20 11:17AM EDT | 175.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 95.70% |
| SPG230616C00180000 | 2023-01-04 12:30PM EDT | 180.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 10 | 20 | 105.47% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00045000 | 2023-05-05 3:55PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 146.09% |
| SPG230616P00050000 | 2023-05-23 10:21AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 139.06% |
| SPG230616P00055000 | 2023-05-23 10:20AM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 122.27% |
| SPG230616P00060000 | 2023-05-16 1:39PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 98.44% |
| SPG230616P00065000 | 2023-04-13 10:34AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 92.97% |
| SPG230616P00070000 | 2023-05-18 1:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 347 | 73.44% |
| SPG230616P00075000 | 2023-05-25 1:23PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 277 | 67.19% |
| SPG230616P00080000 | 2023-05-30 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 414 | 55.47% |
| SPG230616P00085000 | 2023-05-31 10:56AM EDT | 85.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 219 | 50.98% |
| SPG230616P00090000 | 2023-05-31 11:00AM EDT | 90.00 | 0.21 | 0.15 | 0.25 | -0.07 | -25.00% | 9 | 638 | 44.53% |
| SPG230616P00095000 | 2023-05-31 10:56AM EDT | 95.00 | 0.55 | 0.50 | 0.60 | -0.19 | -25.68% | 23 | 1,994 | 39.84% |
| SPG230616P00100000 | 2023-05-31 11:30AM EDT | 100.00 | 1.40 | 1.30 | 1.45 | -0.35 | -20.00% | 384 | 2,250 | 35.86% |
| SPG230616P00105000 | 2023-05-31 9:46AM EDT | 105.00 | 3.36 | 3.40 | 3.60 | -1.17 | -25.83% | 6 | 1,140 | 36.13% |
| SPG230616P00110000 | 2023-05-31 11:02AM EDT | 110.00 | 7.38 | 7.20 | 7.50 | -1.16 | -13.58% | 200 | 901 | 43.92% |
| SPG230616P00115000 | 2023-05-26 1:58PM EDT | 115.00 | 14.83 | 11.80 | 12.30 | 0.00 | - | 10 | 806 | 53.10% |
| SPG230616P00120000 | 2023-05-26 1:58PM EDT | 120.00 | 19.86 | 16.60 | 17.30 | 0.00 | - | 10 | 665 | 64.45% |
| SPG230616P00125000 | 2023-05-30 12:58PM EDT | 125.00 | 23.04 | 21.90 | 22.20 | 0.00 | - | 5 | 429 | 77.91% |
| SPG230616P00130000 | 2023-05-30 12:58PM EDT | 130.00 | 27.99 | 26.40 | 27.20 | 0.00 | - | 5 | 144 | 83.59% |
| SPG230616P00135000 | 2023-05-17 12:37PM EDT | 135.00 | 31.50 | 31.40 | 32.10 | 0.00 | - | 1 | 100 | 92.14% |
| SPG230616P00140000 | 2023-04-27 2:17PM EDT | 140.00 | 30.32 | 38.90 | 40.00 | 0.00 | - | 1 | 18 | 149.17% |
| SPG230616P00145000 | 2023-05-18 10:34AM EDT | 145.00 | 39.80 | 41.20 | 42.70 | 0.00 | - | 1 | 2 | 114.40% |
| SPG230616P00150000 | 2022-08-12 10:15AM EDT | 150.00 | 40.15 | 47.30 | 48.65 | 0.00 | - | 3 | 3 | 143.95% |
| SPG230616P00155000 | 2022-12-09 3:09PM EDT | 155.00 | 38.73 | 36.70 | 37.90 | 0.00 | - | 1 | 11 | 0.00% |
| SPG230616P00160000 | 2022-07-05 10:13AM EDT | 160.00 | 67.50 | 55.95 | 57.05 | 0.00 | - | - | 1 | 124.90% |
| SPG230616P00175000 | 2023-05-12 1:46PM EDT | 175.00 | 70.20 | 71.30 | 72.60 | 0.00 | - | - | 0 | 157.86% |
© 2023 Yahoo. Todos los derechos reservados.