SPG - Simon Property Group, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG230616C000450002023-04-13 1:58PM EDT45.0064.2061.0062.100.00--2310.74%
SPG230616C000500002022-08-17 2:24PM EDT50.0063.2548.8549.800.00-1500.00%
SPG230616C000600002023-03-24 9:30AM EDT60.0041.1550.6051.900.00-13332.57%
SPG230616C000700002023-03-08 4:35PM EDT70.0051.7040.1041.000.00-61253.52%
SPG230616C000750002023-05-19 3:48PM EDT75.0030.5829.3030.400.00-191999.95%
SPG230616C000800002023-05-26 11:20AM EDT80.0021.5024.7025.200.00-1287.40%
SPG230616C000850002023-05-24 11:17AM EDT85.0017.8019.4020.000.00-130863.04%
SPG230616C000900002023-05-31 11:06AM EDT90.0014.8014.4014.90+3.80+34.55%11454.54%
SPG230616C000950002023-05-26 10:37AM EDT95.007.409.7010.200.00-326045.17%
SPG230616C001000002023-05-31 10:14AM EDT100.004.705.105.40+0.60+14.63%11,15730.71%
SPG230616C001050002023-05-31 11:25AM EDT105.001.951.802.00+0.65+50.00%9193325.73%
SPG230616C001100002023-05-31 11:23AM EDT110.000.480.350.45+0.20+71.43%351,69224.12%
SPG230616C001150002023-05-31 10:08AM EDT115.000.100.050.10+0.01+11.11%52,06125.88%
SPG230616C001200002023-05-31 10:36AM EDT120.000.100.000.10+0.07+233.33%51,97134.67%
SPG230616C001250002023-05-30 2:46PM EDT125.000.050.000.100.00-32,51642.77%
SPG230616C001300002023-05-25 1:32PM EDT130.000.100.000.050.00-394945.51%
SPG230616C001350002023-05-30 2:28PM EDT135.000.050.000.100.00-183252.15%
SPG230616C001400002023-05-23 12:52PM EDT140.000.050.000.050.00-11,33153.91%
SPG230616C001450002023-05-24 10:59AM EDT145.000.050.000.050.00-425659.38%
SPG230616C001500002023-05-17 3:07PM EDT150.000.050.000.050.00-119464.45%
SPG230616C001550002023-04-11 9:30AM EDT155.000.020.000.000.00-38250.00%
SPG230616C001600002023-05-25 9:37AM EDT160.000.030.000.050.00-21,64674.22%
SPG230616C001650002023-05-19 10:18AM EDT165.000.050.000.050.00-28478.91%
SPG230616C001700002023-04-11 1:16PM EDT170.000.150.000.100.00-101390.23%
SPG230616C001750002023-01-20 11:17AM EDT175.000.140.000.110.00-2095.70%
SPG230616C001800002023-01-04 12:30PM EDT180.000.150.000.170.00-1020105.47%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG230616P000450002023-05-05 3:55PM EDT45.000.050.000.050.00-30100146.09%
SPG230616P000500002023-05-23 10:21AM EDT50.000.050.000.100.00-1288139.06%
SPG230616P000550002023-05-23 10:20AM EDT55.000.070.000.100.00-289122.27%
SPG230616P000600002023-05-16 1:39PM EDT60.000.020.000.050.00-326998.44%
SPG230616P000650002023-04-13 10:34AM EDT65.000.100.000.100.00-120092.97%
SPG230616P000700002023-05-18 1:12PM EDT70.000.050.000.050.00-1034773.44%
SPG230616P000750002023-05-25 1:23PM EDT75.000.050.000.100.00-1027767.19%
SPG230616P000800002023-05-30 9:30AM EDT80.000.050.000.100.00-141455.47%
SPG230616P000850002023-05-31 10:56AM EDT85.000.100.100.15-0.01-9.09%121950.98%
SPG230616P000900002023-05-31 11:00AM EDT90.000.210.150.25-0.07-25.00%963844.53%
SPG230616P000950002023-05-31 10:56AM EDT95.000.550.500.60-0.19-25.68%231,99439.84%
SPG230616P001000002023-05-31 11:30AM EDT100.001.401.301.45-0.35-20.00%3842,25035.86%
SPG230616P001050002023-05-31 9:46AM EDT105.003.363.403.60-1.17-25.83%61,14036.13%
SPG230616P001100002023-05-31 11:02AM EDT110.007.387.207.50-1.16-13.58%20090143.92%
SPG230616P001150002023-05-26 1:58PM EDT115.0014.8311.8012.300.00-1080653.10%
SPG230616P001200002023-05-26 1:58PM EDT120.0019.8616.6017.300.00-1066564.45%
SPG230616P001250002023-05-30 12:58PM EDT125.0023.0421.9022.200.00-542977.91%
SPG230616P001300002023-05-30 12:58PM EDT130.0027.9926.4027.200.00-514483.59%
SPG230616P001350002023-05-17 12:37PM EDT135.0031.5031.4032.100.00-110092.14%
SPG230616P001400002023-04-27 2:17PM EDT140.0030.3238.9040.000.00-118149.17%
SPG230616P001450002023-05-18 10:34AM EDT145.0039.8041.2042.700.00-12114.40%
SPG230616P001500002022-08-12 10:15AM EDT150.0040.1547.3048.650.00-33143.95%
SPG230616P001550002022-12-09 3:09PM EDT155.0038.7336.7037.900.00-1110.00%
SPG230616P001600002022-07-05 10:13AM EDT160.0067.5055.9557.050.00--1124.90%
SPG230616P001750002023-05-12 1:46PM EDT175.0070.2071.3072.600.00--0157.86%