U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.10-0.08 (-0.05%)
Al cierre: 04:00PM EDT
146.51 -0.59 (-0.40%)
Fuera de horario: 04:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621C000650002023-11-16 11:51AM EDT65.0055.1079.3080.900.00--00.00%
SPG240621C000700002024-03-06 4:12PM EDT70.0082.1079.6082.500.00-60252.20%
SPG240621C000750002024-03-07 2:33PM EDT75.0075.3774.5077.600.00-2222232.81%
SPG240621C000800002024-03-06 4:16PM EDT80.0072.1069.3072.500.00-83212.11%
SPG240621C000850002023-12-06 4:09PM EDT85.0047.0055.4057.800.00-8500.00%
SPG240621C000900002024-03-06 3:54PM EDT90.0061.7059.8062.000.00-200179.35%
SPG240621C000950002024-03-06 3:54PM EDT95.0056.8054.3057.800.00-105166.38%
SPG240621C001000002024-03-06 3:54PM EDT100.0051.8049.4053.000.00-350153.81%
SPG240621C001050002024-02-14 2:10PM EDT105.0038.5045.3048.900.00-80150.53%
SPG240621C001100002024-04-10 9:39AM EDT110.0036.250.000.000.00-23600.00%
SPG240621C001150002024-05-29 2:41PM EDT115.0031.8030.4034.00-0.66-2.03%310386.04%
SPG240621C001200002024-05-29 12:18PM EDT120.0026.7525.4029.30-1.53-5.41%7852478.83%
SPG240621C001250002024-05-29 3:56PM EDT125.0022.2520.7023.80-0.40-1.77%442361.84%
SPG240621C001300002024-05-29 1:51PM EDT130.0016.8016.0018.90-2.08-11.02%455152.42%
SPG240621C001350002024-05-29 3:51PM EDT135.0012.2510.6013.00-0.75-5.77%244632.20%
SPG240621C001400002024-05-29 2:34PM EDT140.006.707.209.40-2.20-24.72%943134.61%
SPG240621C001450002024-05-29 3:51PM EDT145.003.592.653.80+0.01+0.28%3489017.52%
SPG240621C001500002024-05-29 3:14PM EDT150.001.101.101.65-0.33-23.08%222,22218.89%
SPG240621C001550002024-05-29 3:20PM EDT155.000.400.350.450.00-1898518.02%
SPG240621C001600002024-05-29 2:41PM EDT160.000.170.100.25+0.01+6.25%362021.83%
SPG240621C001650002024-05-29 3:51PM EDT165.000.100.000.150.00-1528925.15%
SPG240621C001700002024-05-29 12:36PM EDT170.000.030.000.10-0.03-50.00%152628.32%
SPG240621C001750002024-04-22 2:54PM EDT175.000.140.000.000.00-2012.50%
SPG240621C001800002024-03-21 9:51AM EDT180.001.000.000.300.00-12344.87%
SPG240621C001850002024-03-19 9:56AM EDT185.000.400.000.250.00-11648.10%
SPG240621C001900002024-03-19 3:50PM EDT190.000.230.000.250.00-1352.59%
SPG240621C001950002024-02-22 3:54PM EDT195.000.350.050.450.00-3356.84%
SPG240621C002100002024-02-20 10:30AM EDT210.000.100.000.250.00--162.21%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621P000550002024-05-20 1:08PM EDT55.000.050.000.200.00-113160.16%
SPG240621P000600002024-01-11 11:47AM EDT60.000.050.000.200.00-447146.88%
SPG240621P000650002024-03-04 2:21PM EDT65.000.100.000.150.00-2034130.08%
SPG240621P000700002024-05-20 9:30AM EDT70.000.140.000.250.00-1110126.76%
SPG240621P000750002024-02-26 10:30AM EDT75.000.040.000.200.00-833112.50%
SPG240621P000800002024-03-15 10:50AM EDT80.000.200.000.200.00-200327102.73%
SPG240621P000850002024-05-06 11:43AM EDT85.000.050.000.300.00-354798.63%
SPG240621P000900002024-05-20 9:31AM EDT90.000.080.000.350.00-4024691.41%
SPG240621P000950002024-05-09 3:47PM EDT95.000.050.000.350.00-514082.42%
SPG240621P001000002024-05-24 3:00PM EDT100.000.050.000.300.00-634472.07%
SPG240621P001050002024-05-24 3:29PM EDT105.000.050.000.100.00-2178155.08%
SPG240621P001100002024-05-09 2:53PM EDT110.000.070.050.350.00-526158.98%
SPG240621P001150002024-05-17 9:30AM EDT115.000.050.050.300.00-251750.00%
SPG240621P001200002024-05-24 2:44PM EDT120.000.160.050.250.00-129645.41%
SPG240621P001250002024-05-22 2:39PM EDT125.000.200.100.250.00-760637.74%
SPG240621P001300002024-05-29 3:48PM EDT130.000.220.200.30-0.02-8.33%647731.40%
SPG240621P001350002024-05-29 2:22PM EDT135.000.520.400.50+0.19+57.58%247626.95%
SPG240621P001400002024-05-29 2:27PM EDT140.001.100.701.20+0.10+10.00%161,68025.34%
SPG240621P001450002024-05-29 3:51PM EDT145.002.742.602.85+0.24+9.60%2469025.50%
SPG240621P001500002024-05-28 3:22PM EDT150.005.805.406.000.00-2541428.96%
SPG240621P001550002024-05-22 2:23PM EDT155.0010.708.6011.500.00-126344.28%
SPG240621P001600002024-05-09 10:07AM EDT160.0012.0114.2016.400.00-118153.71%
SPG240621P001650002024-04-01 9:37AM EDT165.0012.9424.5027.800.00-17910298.05%
SPG240621P001700002024-04-17 2:12PM EDT170.0029.1821.1024.500.00-4353.25%