U.S. markets closed
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,765.75 +198.25 (+1.13%) E-mini Russell 2000 Index Futur
1,988.60 -4.60 (-0.23%) Petróleo
83.78 +0.21 (+0.25%) Oro
2,339.50 -3.00 (-0.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 32.00 | 35.00 | 0.00 | - | 2 | 360 | 62.13% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 76.68% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 59.89% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 33.30 | 35.60 | 0.00 | - | 4 | 160 | 31.07% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 28.67% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 37.10 | 40.00 | 0.00 | - | 5 | 48 | 29.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 50.49% |
| SPG240621P00110000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 261 | 42.55% |
| SPG240719P00110000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.69 | 0.15 | 0.55 | 0.00 | - | 1 | 45 | 34.84% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.85 | -0.33 | -31.43% | 2 | 65 | 33.42% |
| SPG241018P00110000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 1.41 | 1.35 | 1.50 | -0.54 | -27.69% | 1 | 36 | 31.14% |
| SPG241115P00110000 | 2024-04-24 11:34AM EDT | 2024-11-15 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 95 | 31.30% |
| SPG250117P00110000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 2.80 | 2.50 | 3.00 | -0.58 | -17.16% | 9 | 569 | 31.59% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 4.70 | 5.20 | 0.00 | - | - | 10 | 31.19% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 2025-12-19 | 6.56 | 6.60 | 7.70 | 0.00 | - | 7 | 33 | 31.16% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 7.00 | 7.40 | +0.48 | +6.94% | 2 | 27 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.