Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 27.30 | 30.60 | 0.00 | - | 3 | 104 | 62.07% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 96.80% |
| SPG250117C00115000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 32.29 | 28.80 | 31.40 | +3.29 | +11.34% | 2 | 354 | 31.10% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 43.02% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 29.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 50.78% |
| SPG240621P00115000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 17 | 521 | 35.01% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 35 | 31.63% |
| SPG240816P00115000 | 2024-04-26 1:49PM EDT | 2024-08-16 | 1.10 | 0.60 | 1.20 | +0.12 | +12.24% | 1 | 45 | 31.57% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 1.95 | 2.15 | 0.00 | - | 1 | 6 | 30.27% |
| SPG241115P00115000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 2.38 | 2.40 | 2.65 | 0.00 | - | 1 | 353 | 30.25% |
| SPG250117P00115000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.43 | 3.40 | 3.90 | 0.00 | - | 20 | 333 | 30.68% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 5.80 | 6.50 | 0.00 | - | 100 | 283 | 30.66% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 7.90 | 10.50 | 0.00 | - | 36 | 52 | 32.94% |
| SPG260116P00115000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 8.60 | 8.20 | 9.10 | 0.00 | - | 2 | 14 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.