Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 16.35 | 16.60 | 20.00 | 0.00 | - | 2 | 3 | 66.60% |
| SPG240621C00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 17.50 | 18.20 | 20.30 | 0.00 | - | 4 | 432 | 43.31% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 68.68% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 19.50 | 20.80 | 0.00 | - | 4 | 49 | 32.97% |
| SPG241018C00125000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 20.00 | 19.60 | 21.30 | 0.00 | - | 4 | 9 | 28.14% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 19.80 | 22.40 | 0.00 | - | 2 | 16 | 29.52% |
| SPG250117C00125000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 23.50 | 22.40 | 24.50 | 0.00 | - | 1 | 1,262 | 31.17% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 26.60 | 29.50 | 0.00 | - | 29 | 254 | 28.79% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 26.80 | 29.50 | 0.00 | - | 7 | 59 | 28.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00125000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 6 | 120 | 36.72% |
| SPG240621P00125000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 482 | 30.08% |
| SPG240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 85 | 28.25% |
| SPG240816P00125000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 2.85 | 2.25 | 2.45 | 0.00 | - | 3 | 61 | 28.50% |
| SPG241018P00125000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 4.63 | 3.60 | 3.90 | 0.00 | - | 4 | 28 | 28.02% |
| SPG241115P00125000 | 2024-04-24 9:32AM EDT | 2024-11-15 | 5.25 | 4.30 | 4.60 | 0.00 | - | 40 | 131 | 28.21% |
| SPG250117P00125000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 5.50 | 5.60 | 6.10 | 0.00 | - | 1 | 589 | 28.57% |
| SPG250620P00125000 | 2024-04-02 11:47AM EDT | 2025-06-20 | 7.40 | 8.50 | 9.20 | 0.00 | - | - | 1 | 28.87% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 26.54% |
| SPG260116P00125000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 11.40 | 11.20 | 13.10 | 0.00 | - | 2 | 37 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.