U.S. markets open in 2 hours 43 minutes
F S&P 500
4,358.00 +20.50 (+0.47%) F Dow Jones
34,048.00 +156.00 (+0.46%) F Nasdaq
14,956.50 +96.75 (+0.65%) E-mini Russell 2000 Index Futur
1,818.90 +9.80 (+0.54%) Petróleo
92.50 +0.79 (+0.86%) Oro
1,889.80 +11.20 (+0.60%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00125000 | 2023-09-28 3:19PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 2,230 | 12.50% |
| SPG231117C00125000 | 2023-09-28 3:21PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,827 | 6.25% |
| SPG240119C00125000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 57 | 1,919 | 6.25% |
| SPG240419C00125000 | 2023-09-28 1:23PM EDT | 2024-04-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPG240621C00125000 | 2023-09-28 1:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 323 | 3.13% |
| SPG250117C00125000 | 2023-09-28 10:31AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 3.13% |
| SPG251219C00125000 | 2023-09-27 12:11PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 284 | 1.56% |
| SPG260116C00125000 | 2023-09-27 12:13PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00125000 | 2023-09-27 9:53AM EDT | 2023-10-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPG231117P00125000 | 2023-09-25 11:05AM EDT | 2023-11-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119P00125000 | 2023-09-27 3:56PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| SPG240419P00125000 | 2023-09-22 1:36PM EDT | 2024-04-19 | 16.06 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SPG240621P00125000 | 2023-09-28 12:51PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SPG250117P00125000 | 2023-09-28 12:51PM EDT | 2025-01-17 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| SPG251219P00125000 | 2023-09-20 10:03AM EDT | 2025-12-19 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
