Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 15.10 | 12.60 | 13.10 | 0.00 | - | 3 | 33 | 45.12% |
| SPG240621C00135000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 12.60 | 13.40 | 13.70 | 0.00 | - | 3 | 474 | 26.58% |
| SPG240719C00135000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 16.80 | 13.90 | 14.20 | 0.00 | - | 1 | 374 | 23.80% |
| SPG240816C00135000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 16.56 | 15.10 | 15.40 | 0.00 | - | 10 | 49 | 25.57% |
| SPG241018C00135000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 15.00 | 16.50 | 16.80 | 0.00 | - | 2 | 30 | 24.51% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 17.50 | 17.90 | 0.00 | - | 12 | 76 | 25.72% |
| SPG250117C00135000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 21.54 | 18.60 | 19.10 | 0.00 | - | 1 | 633 | 25.15% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 21.30 | 22.10 | 0.00 | - | 11 | 12 | 25.28% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 23.90 | 25.60 | 0.00 | - | 2 | 197 | 26.19% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 20.40 | 23.00 | 0.00 | - | 5 | 45 | 21.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 910 | 29.79% |
| SPG240621P00135000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 25 | 402 | 24.00% |
| SPG240719P00135000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 1.44 | 1.50 | 1.60 | 0.00 | - | 14 | 158 | 23.20% |
| SPG240816P00135000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | +0.35 | +15.56% | 5 | 558 | 24.48% |
| SPG241018P00135000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 4.09 | 4.20 | 4.60 | -2.29 | -35.89% | 1 | 59 | 25.41% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 5.00 | 5.30 | 0.00 | - | 40 | 289 | 25.43% |
| SPG250117P00135000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 9.70 | 6.50 | 6.80 | 0.00 | - | 1 | 107 | 25.61% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 27.53% |
| SPG260116P00135000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 13.10 | 13.10 | 14.20 | 0.00 | - | 1 | 6 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.