U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
148.79+0.13 (+0.09%)
Al cierre: 04:00PM EDT
149.00 +0.21 (+0.14%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621C001400002024-05-17 3:08PM EDT2024-06-219.639.3010.90+0.07+0.73%443230.32%
SPG240719C001400002024-05-13 1:13PM EDT2024-07-198.808.7011.100.00-114323.62%
SPG240816C001400002024-05-15 2:40PM EDT2024-08-1613.2311.5013.000.00-55627.25%
SPG241018C001400002024-04-23 2:02PM EDT2024-10-1812.5012.7015.100.00-14427.03%
SPG241115C001400002024-05-13 10:58AM EDT2024-11-1514.1213.9016.000.00-511627.21%
SPG250117C001400002024-05-17 3:48PM EDT2025-01-1715.8015.6016.80-2.70-14.59%936425.24%
SPG250620C001400002024-05-15 12:02PM EDT2025-06-2020.3716.9019.500.00-17924.45%
SPG251219C001400002024-05-06 2:40PM EDT2025-12-1920.6021.1023.600.00-5112126.09%
SPG260116C001400002024-05-06 1:32PM EDT2026-01-1620.5021.5023.600.00-2662925.48%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621P001400002024-05-17 3:47PM EDT2024-06-210.900.850.95-0.11-10.89%74848621.60%
SPG240719P001400002024-05-17 2:10PM EDT2024-07-191.651.652.00-0.16-8.84%3227722.03%
SPG240816P001400002024-05-14 2:37PM EDT2024-08-163.051.853.000.00-1617822.50%
SPG241018P001400002024-05-15 2:44PM EDT2024-10-184.504.805.300.00-106024.15%
SPG241115P001400002024-05-14 2:38PM EDT2024-11-155.965.406.000.00-108024.07%
SPG250117P001400002024-05-16 2:27PM EDT2025-01-177.607.307.700.00-2012824.57%
SPG250620P001400002024-05-17 12:01PM EDT2025-06-2011.3310.9012.30-2.87-20.21%2022127.21%
SPG251219P001400002024-05-01 9:59AM EDT2025-12-1918.1813.2014.900.00-19421826.25%
SPG260116P001400002024-05-15 11:43AM EDT2026-01-1614.1012.6015.200.00-162326.05%