U.S. markets open in 9 hours 16 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,347.00 +4.50 (+0.19%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00140000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 5.67 | 5.70 | 6.00 | -0.13 | -2.24% | 66 | 46 | 32.53% |
| SPG240621C00140000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 6.70 | 7.00 | 7.30 | 0.00 | - | 7 | 361 | 26.18% |
| SPG240719C00140000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 8.20 | 7.80 | 8.30 | 0.00 | - | 4 | 128 | 25.17% |
| SPG240816C00140000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 10.81 | 9.50 | 9.80 | 0.00 | - | 1 | 57 | 26.67% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 11.00 | 11.80 | 0.00 | - | 1 | 44 | 26.53% |
| SPG241115C00140000 | 2024-04-18 2:21PM EDT | 2024-11-15 | 11.90 | 12.30 | 12.70 | 0.00 | - | 1 | 122 | 26.80% |
| SPG250117C00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 13.90 | 13.50 | 14.00 | 0.00 | - | 5 | 429 | 26.14% |
| SPG250620C00140000 | 2024-04-23 2:25PM EDT | 2025-06-20 | 18.00 | 16.50 | 17.20 | 0.00 | - | 1 | 78 | 26.15% |
| SPG251219C00140000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 24.48 | 18.50 | 20.00 | 0.00 | - | 1 | 77 | 25.77% |
| SPG260116C00140000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 19.40 | 18.80 | 20.00 | 0.00 | - | 2 | 604 | 25.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00140000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 2.37 | 2.55 | 2.70 | -0.43 | -15.36% | 15 | 902 | 28.28% |
| SPG240621P00140000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.29 | 4.40 | 4.70 | -0.51 | -10.63% | 3 | 332 | 26.78% |
| SPG240719P00140000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 5.64 | 5.30 | 5.50 | +0.04 | +0.71% | 1 | 214 | 24.93% |
| SPG240816P00140000 | 2024-04-25 3:13PM EDT | 2024-08-16 | 6.10 | 6.40 | 6.60 | -2.10 | -25.61% | 80 | 227 | 25.17% |
| SPG241018P00140000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 8.10 | 8.40 | 8.70 | 0.00 | - | 11 | 59 | 25.59% |
| SPG241115P00140000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 11.20 | 9.20 | 9.60 | 0.00 | - | 5 | 75 | 25.93% |
| SPG250117P00140000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.50 | 0.00 | - | 2 | 93 | 26.65% |
| SPG250620P00140000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 14.20 | 14.00 | 14.60 | 0.00 | - | 1 | 21 | 26.40% |
| SPG251219P00140000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 17.22 | 15.00 | 18.00 | 0.00 | - | 3 | 24 | 26.82% |
| SPG260116P00140000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 17.40 | 17.00 | 18.30 | -1.10 | -5.95% | 1 | 623 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.