Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00145000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 3.51 | 3.10 | 3.70 | -0.47 | -11.81% | 16 | 783 | 25.49% |
| SPG240621C00145000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.30 | 5.00 | 7.00 | -1.49 | -21.94% | 11 | 877 | 27.94% |
| SPG240719C00145000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 6.60 | 4.90 | 6.40 | -1.25 | -15.92% | 33 | 905 | 19.25% |
| SPG240816C00145000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 8.58 | 7.90 | 8.30 | 0.00 | - | 1 | 239 | 22.66% |
| SPG241018C00145000 | 2024-05-07 1:05PM EDT | 2024-10-18 | 11.52 | 9.30 | 10.20 | 0.00 | - | 5 | 75 | 22.64% |
| SPG241115C00145000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 11.50 | 10.40 | 12.60 | -0.70 | -5.74% | 2 | 61 | 26.66% |
| SPG250117C00145000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 13.60 | 11.60 | 14.20 | +0.80 | +6.25% | 1 | 904 | 26.41% |
| SPG250620C00145000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 15.18 | 14.30 | 16.30 | 0.00 | - | 7 | 20 | 24.25% |
| SPG251219C00145000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 16.30 | 17.00 | 20.30 | 0.00 | - | 37 | 66 | 25.61% |
| SPG260116C00145000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 18.10 | 16.50 | 19.90 | 0.00 | - | 5 | 1,436 | 24.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00145000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | +0.12 | +30.00% | 38 | 589 | 19.87% |
| SPG240621P00145000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | +0.49 | +19.92% | 28 | 314 | 21.84% |
| SPG240719P00145000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | -0.40 | -10.26% | 1 | 577 | 20.94% |
| SPG240816P00145000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 5.29 | 5.10 | 5.50 | +0.29 | +5.80% | 1 | 191 | 22.41% |
| SPG241018P00145000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 7.10 | 7.10 | 9.30 | -0.50 | -6.58% | 120 | 52 | 27.39% |
| SPG241115P00145000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 8.10 | 7.80 | 9.10 | 0.00 | - | 48 | 62 | 24.81% |
| SPG250117P00145000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 10.30 | 9.80 | 12.20 | 0.00 | - | 1 | 157 | 27.93% |
| SPG250620P00145000 | 2024-04-23 11:00AM EDT | 2025-06-20 | 16.10 | 11.50 | 13.80 | 0.00 | - | 3 | 3 | 24.64% |
| SPG251219P00145000 | 2024-05-06 1:34PM EDT | 2025-12-19 | 19.30 | 14.70 | 18.80 | 0.00 | - | 1 | 7 | 27.32% |
| SPG260116P00145000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 16.90 | 16.10 | 19.40 | 0.00 | - | 1 | 19 | 27.49% |
© 2024 Yahoo. Todos los derechos reservados.