Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00150000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -0.52 | -45.22% | 764 | 1,086 | 19.29% |
| SPG240621C00150000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.95 | -0.80 | -25.00% | 104 | 1,594 | 19.79% |
| SPG240719C00150000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -0.70 | -15.91% | 58 | 625 | 18.67% |
| SPG240816C00150000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 5.78 | 5.40 | 5.70 | -0.56 | -8.83% | 2 | 324 | 22.03% |
| SPG241018C00150000 | 2024-05-09 2:46PM EDT | 2024-10-18 | 8.20 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 21.80% |
| SPG241115C00150000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 10.30 | 8.00 | 9.60 | 0.00 | - | 5 | 177 | 25.07% |
| SPG250117C00150000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 10.20 | 9.20 | 11.30 | -0.65 | -5.99% | 35 | 511 | 25.18% |
| SPG250620C00150000 | 2024-05-09 10:59AM EDT | 2025-06-20 | 14.20 | 11.80 | 14.80 | 0.00 | - | 17 | 22 | 25.47% |
| SPG251219C00150000 | 2024-04-30 3:05PM EDT | 2025-12-19 | 14.00 | 14.60 | 18.20 | 0.00 | - | 1 | 141 | 25.73% |
| SPG260116C00150000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 18.62 | 15.00 | 18.50 | 0.00 | - | 1 | 111 | 25.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00150000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.60 | 2.15 | 3.10 | +0.50 | +23.81% | 6 | 352 | 21.00% |
| SPG240621P00150000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | +0.20 | +3.70% | 50 | 273 | 22.69% |
| SPG240719P00150000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 6.30 | 6.40 | 6.60 | 0.00 | - | 5 | 106 | 20.72% |
| SPG240816P00150000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 7.69 | 7.60 | 7.90 | +0.07 | +0.92% | 1 | 233 | 21.79% |
| SPG241018P00150000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 9.23 | 9.20 | 10.50 | 0.00 | - | 10 | 48 | 23.65% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 10.60 | 11.30 | 0.00 | - | 2 | 48 | 23.72% |
| SPG250117P00150000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 11.56 | 11.20 | 13.20 | 0.00 | - | 1 | 244 | 24.42% |
| SPG250620P00150000 | 2024-05-07 10:30AM EDT | 2025-06-20 | 15.40 | 14.30 | 17.00 | 0.00 | - | 1 | 408 | 25.37% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 26.33% |
| SPG260116P00150000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 19.20 | 18.40 | 22.00 | 0.00 | - | 1 | 32 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.