U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,769.00 +201.50 (+1.15%) E-mini Russell 2000 Index Futur
1,988.90 -4.30 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.30 +3.80 (+0.16%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.03 | +33.33% | 10 | 484 | 33.59% |
| SPG240621C00165000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 275 | 23.32% |
| SPG240719C00165000 | 2024-04-25 12:55PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 5 | 136 | 22.88% |
| SPG240816C00165000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | +0.05 | +3.45% | 2 | 48 | 24.29% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 2.40 | 2.60 | 0.00 | - | 20 | 35 | 23.62% |
| SPG241115C00165000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 84 | 25.03% |
| SPG250117C00165000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.21 | 4.20 | 4.60 | 0.00 | - | 5 | 426 | 24.39% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 24.43% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 7.10 | 10.10 | 0.00 | - | 2 | 57 | 24.49% |
| SPG260116C00165000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 9.60 | 9.50 | 10.30 | 0.00 | - | 25 | 61 | 24.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 20.20 | 23.40 | 0.00 | - | 160 | 40 | 50.44% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 21.20 | 25.20 | 0.00 | - | 179 | 102 | 43.52% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 21.60 | 24.50 | 0.00 | - | 2 | 13 | 32.12% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 24.40 | 25.90 | 0.00 | - | 3 | 46 | 27.07% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 25.00 | 26.40 | 0.00 | - | 1 | 5 | 26.60% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 24.70 | 28.40 | 0.00 | - | 1 | 16 | 28.04% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 28.30 | 31.10 | 0.00 | - | - | 3 | 27.16% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 18.86% |
© 2024 Yahoo. Todos los derechos reservados.