U.S. markets open in 3 hours
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,738.00 +170.50 (+0.97%) E-mini Russell 2000 Index Futur
1,990.60 -2.60 (-0.13%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,360.80 +18.30 (+0.78%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621C00170000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG240719C00170000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240816C00170000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPG241018C00170000 | 2024-04-23 12:19PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPG241115C00170000 | 2024-04-18 3:35PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00170000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250620C00170000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 24.14% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 12.66% |
© 2024 Yahoo. Todos los derechos reservados.