U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,205.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
78.25 -0.13 (-0.17%) Oro
2,321.90 -2.30 (-0.10%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 168 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 88 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 61 | 2024-07-19 | - | - | - | - | - |
| 0.85 | +0.32 | +60.38% | 3 | 43 | 2024-08-16 | 21.60 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 83 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 38 | 2024-11-15 | - | - | - | - | - |
| 3.60 | +1.00 | +38.46% | 1 | 440 | 2025-01-17 | 32.80 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 35.70 | 0.00 | - | 1 | 1 |
| 10.16 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.23 | -0.77 | -7.70% | 8 | 20 | 2026-01-16 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.