Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00145000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 40 | 240 | 30.03% |
| SPG240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 5.10 | 4.70 | 4.90 | +1.10 | +27.50% | 4 | 972 | 24.87% |
| SPG240719C00145000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 6.20 | 5.70 | 5.90 | +0.50 | +8.77% | 10 | 880 | 23.99% |
| SPG240816C00145000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 7.80 | 7.30 | 7.50 | +0.60 | +8.33% | 8 | 249 | 25.83% |
| SPG241018C00145000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.60 | 8.90 | 9.20 | 0.00 | - | 2 | 55 | 24.98% |
| SPG241115C00145000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | 5 | 61 | 26.24% |
| SPG250117C00145000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 10.96 | 11.40 | 11.70 | 0.00 | - | 2 | 903 | 25.39% |
| SPG250620C00145000 | 2024-04-23 11:19AM EDT | 2025-06-20 | 15.50 | 14.50 | 15.00 | 0.00 | - | 1 | 11 | 25.60% |
| SPG251219C00145000 | 2024-04-01 3:47PM EDT | 2025-12-19 | 23.80 | 17.00 | 18.30 | 0.00 | - | 10 | 65 | 25.90% |
| SPG260116C00145000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 16.90 | 17.30 | 19.30 | 0.00 | - | 4 | 1,435 | 26.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00145000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 4.56 | 4.30 | 4.60 | -0.30 | -6.17% | 25 | 436 | 26.64% |
| SPG240621P00145000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 6.74 | 6.60 | 6.80 | -0.40 | -5.60% | 1 | 175 | 26.32% |
| SPG240719P00145000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 7.30 | 7.40 | 7.70 | -0.80 | -9.88% | 8 | 523 | 24.82% |
| SPG240816P00145000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 8.40 | 8.40 | 8.70 | -0.10 | -1.18% | 6 | 173 | 24.67% |
| SPG241018P00145000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 10.50 | 10.50 | 10.80 | 0.00 | - | 5 | 44 | 25.06% |
| SPG241115P00145000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 12.00 | 11.40 | 11.70 | 0.00 | - | 4 | 90 | 25.38% |
| SPG250117P00145000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 13.46 | 13.00 | 13.20 | 0.00 | - | 1 | 148 | 25.25% |
| SPG250620P00145000 | 2024-04-23 11:00AM EDT | 2025-06-20 | 16.10 | 16.20 | 16.70 | 0.00 | - | 3 | 3 | 25.83% |
| SPG251219P00145000 | 2024-03-20 10:32AM EDT | 2025-12-19 | 15.05 | 20.40 | 22.00 | 0.00 | - | 1 | 6 | 28.86% |
| SPG260116P00145000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 21.12 | 19.10 | 19.90 | 0.00 | - | 1 | 19 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.