Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 15 | 452 | 37.50% |
| SPG240621C00165000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 275 | 25.10% |
| SPG240719C00165000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 141 | 23.90% |
| SPG240816C00165000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | -0.35 | -23.33% | 1 | 46 | 24.93% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 1.85 | 2.10 | 0.00 | - | 20 | 35 | 23.96% |
| SPG241115C00165000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 3.80 | 2.25 | 4.30 | 0.00 | - | 1 | 84 | 29.37% |
| SPG250117C00165000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | -0.90 | -20.45% | 8 | 426 | 24.54% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 26.12% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 8.10 | 9.10 | 0.00 | - | 2 | 57 | 24.51% |
| SPG260116C00165000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 9.60 | 8.70 | 9.30 | 0.00 | - | 25 | 61 | 24.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 22.70 | 25.70 | 0.00 | - | 160 | 0 | 58.35% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 49.44% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 24.00 | 26.60 | 0.00 | - | 2 | 13 | 33.15% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 25.83% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 27.20 | 28.10 | 0.00 | - | 1 | 5 | 26.26% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 28.10 | 30.30 | 0.00 | - | 1 | 16 | 28.60% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 30.30 | 33.00 | 0.00 | - | - | 3 | 27.77% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 16.06% |
© 2024 Yahoo. Todos los derechos reservados.