Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 88 | 28.83% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.45 | 0.00 | - | 9 | 61 | 25.59% |
| SPG240816C00175000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 0.66 | 0.50 | 0.65 | 0.00 | - | 5 | 33 | 24.06% |
| SPG241018C00175000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 87 | 23.23% |
| SPG241115C00175000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.05 | 0.00 | - | 10 | 39 | 24.46% |
| SPG250117C00175000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 434 | 23.90% |
| SPG250620C00175000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.50 | 5.00 | 5.40 | 0.00 | - | 5 | 11 | 24.47% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 7.10 | 7.80 | 0.00 | - | 1 | 8 | 24.23% |
| SPG260116C00175000 | 2024-04-05 10:19AM EDT | 2026-01-16 | 10.00 | 7.50 | 8.10 | 0.00 | - | 1 | 20 | 24.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 30.70 | 33.10 | 0.00 | - | 1 | 1 | 30.71% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 19.26% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 33.00 | 36.00 | 0.00 | - | 1 | 1 | 22.77% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.