Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.63% |
SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 29.03% |
SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 30.07% |
SPG250117C00210000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 49 | 26.27% |
SPG250620C00210000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 24.34% |
SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 23.96% |
SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 30.44% |