U.S. markets closed
F S&P 500
4,090.50 +10.50 (+0.26%) F Dow Jones
33,097.00 +53.00 (+0.16%) F Nasdaq
13,118.00 +36.00 (+0.28%) E-mini Russell 2000 Index Futur
1,784.00 +3.90 (+0.22%) Petróleo
74.33 -0.04 (-0.05%) Oro
1,999.40 +1.70 (+0.09%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00085000 | 2023-03-08 2:07PM EDT | 2023-04-21 | 36.05 | 22.20 | 23.45 | 0.00 | - | 140 | 0 | 57.42% |
| SPG230616C00085000 | 2023-03-09 11:04AM EDT | 2023-06-16 | 37.02 | 23.50 | 24.45 | 0.00 | - | 28 | 305 | 51.12% |
| SPG240119C00085000 | 2023-03-15 11:23AM EDT | 2024-01-19 | 28.10 | 25.65 | 26.30 | 0.00 | - | 2 | 36 | 34.23% |
| SPG250117C00085000 | 2023-03-24 3:42PM EDT | 2025-01-17 | 25.35 | 27.00 | 28.55 | 0.00 | - | 1 | 14 | 28.52% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00085000 | 2023-03-30 2:48PM EDT | 2023-04-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 1,660 | 50.10% |
| SPG230519P00085000 | 2023-03-29 9:45AM EDT | 2023-05-19 | 0.65 | 0.50 | 0.59 | 0.00 | - | 1 | 39 | 45.46% |
| SPG230616P00085000 | 2023-03-30 2:02PM EDT | 2023-06-16 | 1.05 | 0.96 | 1.06 | -0.15 | -12.50% | 6 | 202 | 42.58% |
| SPG230721P00085000 | 2023-03-30 10:54AM EDT | 2023-07-21 | 1.41 | 1.39 | 1.58 | -0.28 | -16.57% | 1 | 95 | 40.00% |
| SPG231020P00085000 | 2023-03-27 10:21AM EDT | 2023-10-20 | 4.40 | 2.94 | 3.15 | 0.00 | - | 22 | 549 | 38.33% |
| SPG240119P00085000 | 2023-03-29 3:35PM EDT | 2024-01-19 | 4.67 | 4.35 | 4.65 | 0.00 | - | 6 | 1,070 | 37.76% |
| SPG250117P00085000 | 2023-03-29 1:34PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.70 | 0.00 | - | 12 | 59 | 37.13% |
© 2023 Yahoo. Todos los derechos reservados.
