Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 172.80 | 186.00 | 195.00 | 0.00 | - | - | 1 | 113.79% |
SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 161.90 | 166.80 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00250000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 75 | 50.00% |
SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 48.27% |
SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPGI250117P00250000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 4 | 89 | 32.79% |
SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 43.51% |
SPGI260116P00250000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 9.60 | 0.00 | - | 1 | 34 | 37.47% |