U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,869.00 -60.00 (-0.15%) F Nasdaq
19,083.00 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,032.10 -3.80 (-0.19%) Petróleo
78.14 +0.40 (+0.51%) Oro
2,326.70 -0.30 (-0.01%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00300000 | 2023-11-06 2:24PM EDT | 2024-06-21 | 94.45 | 122.80 | 132.00 | 0.00 | - | 1 | 0 | 131.47% |
| SPGI240719C00300000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 130.95 | 128.00 | 135.10 | 0.00 | - | 2 | 2 | 66.21% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 53.61% |
| SPGI260116C00300000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 142.00 | 149.00 | 159.00 | 0.00 | - | - | 10 | 42.83% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00300000 | 2024-01-03 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 5 | 35 | 128.59% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 53.27% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 46.95% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 42.84% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.76% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.10 | 4.60 | 0.00 | - | 3 | 18 | 35.81% |
| SPGI250620P00300000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 4.77 | 0.00 | 6.60 | 0.00 | - | 10 | 10 | 30.45% |
| SPGI260116P00300000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 6.80 | 2.00 | 10.80 | 0.00 | - | 5 | 13 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.