Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 0.00% |
SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 102.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 36.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 57 | 64.51% |
SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 32.15% |
SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 31.96% |
SPGI241220P00340000 | 2024-03-05 12:17PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 32.95% |
SPGI250117P00340000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI250620P00340000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 8.20 | 15.60 | 0.00 | - | 1 | 3 | 24.60% |