U.S. markets open in 2 hours 35 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.90 -9.60 (-0.41%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 88.10 | 96.30 | 0.00 | - | 25 | 23 | 98.34% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 33.94% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 39.79% |
| SPGI250620C00350000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 108.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPGI240621P00350000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 12.50% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.80% |
| SPGI241220P00350000 | 2024-05-14 12:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPGI250117P00350000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI250620P00350000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| SPGI260116P00350000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.