S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 31.94% |
| SPGI241220C00370000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 73.00 | 69.80 | 77.00 | 0.00 | - | 1 | 1 | 34.57% |
| SPGI250117C00370000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 69.90 | 72.30 | 80.00 | 0.00 | - | 1 | 262 | 35.19% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 90.30 | 98.70 | 0.00 | - | - | 1 | 40.03% |
| SPGI260116C00370000 | 2024-05-29 2:40PM EDT | 2026-01-16 | 99.90 | 97.00 | 103.60 | 0.00 | - | 1 | 5 | 34.71% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00370000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.90 | 0.00 | - | 1 | 893 | 52.17% |
| SPGI240816P00370000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.14 | 0.30 | 3.20 | 0.00 | - | 5 | 125 | 30.19% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 32.82% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 32.17% |
| SPGI241220P00370000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 4.67 | 1.40 | 6.50 | 0.00 | - | 1 | 5 | 22.68% |
| SPGI250117P00370000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 5.93 | 5.10 | 6.80 | +0.53 | +9.81% | 36 | 944 | 21.57% |
| SPGI250620P00370000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.20 | 7.00 | 14.50 | 0.00 | - | 1 | 54 | 22.96% |
| SPGI260116P00370000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 17.60 | 13.00 | 20.80 | 0.00 | - | 1 | 6 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.