U.S. markets open in 1 hour 55 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,698.00 -246.00 (-0.63%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,345.80 -10.70 (-0.45%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 59.21% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 48.15% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 33.25% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 37.18% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00380000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| SPGI240621P00380000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| SPGI240719P00380000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240816P00380000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 19.73% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 28.93% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 23.44% |
| SPGI250117P00380000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.