U.S. markets open in 1 hour 37 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.40 -12.10 (-0.51%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00400000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240621C00400000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 31.89% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 37.02% |
| SPGI250117C00400000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 52.59 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 0.00% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 33.01% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 81.40 | 89.60 | 0.00 | - | 8 | 10 | 34.72% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00400000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPGI240607P00400000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| SPGI240614P00400000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPGI240621P00400000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 845 | 6.25% |
| SPGI240628P00400000 | 2024-05-14 11:35AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| SPGI240705P00400000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI240719P00400000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPGI240816P00400000 | 2024-05-28 12:22PM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| SPGI241018P00400000 | 2024-05-21 10:03AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SPGI241115P00400000 | 2024-05-16 2:26PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPGI241220P00400000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| SPGI250117P00400000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 431 | 1.56% |
| SPGI250620P00400000 | 2024-05-28 2:53PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 21.80 | 29.00 | 0.00 | - | 2 | 6 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.