Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240531P00405000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SPGI240607P00405000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
SPGI240614P00405000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
SPGI240705P00405000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |