U.S. markets open in 4 hours 30 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,776.00 -168.00 (-0.43%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,347.30 -9.20 (-0.39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00430000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPGI240607C00430000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240614C00430000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240621C00430000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240719C00430000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00430000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SPGI241018C00430000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI241115C00430000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 24.30 | 28.10 | 35.10 | 0.00 | - | 1 | 3 | 29.47% |
| SPGI241220C00430000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117C00430000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 62.00 | 70.70 | 0.00 | - | 1 | 2 | 32.14% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00430000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPGI240607P00430000 | 2024-05-28 1:37PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPGI240621P00430000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPGI240719P00430000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| SPGI240816P00430000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| SPGI241018P00430000 | 2024-05-09 12:14PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 19.40 | 23.50 | 0.00 | - | 1 | 3 | 20.44% |
| SPGI241220P00430000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| SPGI250117P00430000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPGI250620P00430000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SPGI260116P00430000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.