U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,320.50 -6.50 (-0.28%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00440000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.60 | 0.55 | 1.30 | -0.50 | -45.45% | 1 | 39 | 25.88% |
| SPGI240621C00440000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 1.41 | 1.45 | 2.50 | -0.69 | -32.86% | 1 | 474 | 20.82% |
| SPGI240628C00440000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 5.00 | 1.30 | 3.70 | 0.00 | - | 1 | 1 | 19.95% |
| SPGI240705C00440000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 6.00 | 1.35 | 6.70 | 0.00 | - | 3 | 3 | 24.19% |
| SPGI240712C00440000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 6.00 | 1.15 | 8.90 | 0.00 | - | 1 | 3 | 25.90% |
| SPGI240719C00440000 | 2024-06-10 1:10PM EDT | 2024-07-19 | 4.65 | 5.30 | 6.00 | -1.75 | -27.34% | 12 | 152 | 18.04% |
| SPGI240816C00440000 | 2024-06-07 1:35PM EDT | 2024-08-16 | 12.10 | 10.90 | 11.50 | 0.00 | - | 4 | 115 | 21.53% |
| SPGI241018C00440000 | 2024-06-07 12:53PM EDT | 2024-10-18 | 18.00 | 15.70 | 19.30 | 0.00 | - | 4 | 76 | 23.16% |
| SPGI241115C00440000 | 2024-05-20 12:19PM EDT | 2024-11-15 | 30.00 | 19.40 | 23.40 | 0.00 | - | 1 | 23 | 24.65% |
| SPGI241220C00440000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 23.00 | 22.40 | 26.60 | 0.00 | - | 1 | 68 | 24.87% |
| SPGI250117C00440000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 26.50 | 25.30 | 29.30 | 0.00 | - | 25 | 98 | 25.26% |
| SPGI250620C00440000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 48.90 | 38.00 | 47.00 | 0.00 | - | 1 | 7 | 29.58% |
| SPGI260116C00440000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 64.60 | 54.00 | 63.00 | 0.00 | - | 1 | 11 | 31.09% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00440000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 9.03 | 8.00 | 14.70 | 0.00 | - | 1 | 9 | 48.51% |
| SPGI240621P00440000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 7.50 | 8.60 | 15.40 | 0.00 | - | 3 | 294 | 31.81% |
| SPGI240719P00440000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 10.60 | 13.00 | 13.90 | 0.00 | - | 120 | 159 | 13.96% |
| SPGI240816P00440000 | 2024-06-07 11:29AM EDT | 2024-08-16 | 17.00 | 16.20 | 18.20 | 0.00 | - | 1 | 599 | 16.92% |
| SPGI241018P00440000 | 2024-05-23 2:48PM EDT | 2024-10-18 | 18.70 | 19.40 | 23.40 | 0.00 | - | 1 | 4 | 17.36% |
| SPGI241115P00440000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 27.20 | 19.00 | 26.70 | 0.00 | - | 3 | 3 | 18.70% |
| SPGI241220P00440000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 25.60 | 20.60 | 26.90 | 0.00 | - | 18 | 21 | 17.09% |
| SPGI250117P00440000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 27.00 | 24.00 | 28.70 | 0.00 | - | 3 | 241 | 17.33% |
| SPGI250620P00440000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 32.40 | 31.10 | 37.70 | 0.00 | - | 1 | 9 | 18.49% |
| SPGI260116P00440000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 44.00 | 37.00 | 44.80 | 0.00 | - | 8 | 18 | 18.08% |
© 2024 Yahoo. Todos los derechos reservados.