U.S. markets open in 8 hours 41 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.74 0.00 (0.00%) Oro
2,318.80 -8.20 (-0.35%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00450000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240621C00450000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPGI240628C00450000 | 2024-06-06 12:45PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240705C00450000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240719C00450000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SPGI240816C00450000 | 2024-06-06 12:34PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241018C00450000 | 2024-06-07 3:52PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPGI241220C00450000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI250117C00450000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SPGI260116C00450000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00450000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240719P00450000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240816P00450000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI250117P00450000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI250620P00450000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 42.00 | 51.00 | 0.00 | - | 34 | 39 | 18.16% |
© 2024 Yahoo. Todos los derechos reservados.