U.S. markets open in 5 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,350.90 -5.60 (-0.24%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:460.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00460000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240614C00460000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPGI240621C00460000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPGI240628C00460000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPGI240719C00460000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SPGI240816C00460000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241018C00460000 | 2024-05-16 2:24PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241115C00460000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.50 | 23.10 | 0.00 | - | 1 | 10 | 26.82% |
| SPGI250117C00460000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 35.96% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 36.24% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.