U.S. markets open in 1 hour 37 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,709.00 -235.00 (-0.60%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.70 -11.80 (-0.50%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00470000 | 2024-05-20 12:04PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| SPGI240614C00470000 | 2024-05-21 10:04AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SPGI240621C00470000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 6.25% |
| SPGI240719C00470000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| SPGI240816C00470000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 249 | 3.13% |
| SPGI241018C00470000 | 2024-05-28 12:31PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| SPGI241115C00470000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 12.24 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| SPGI241220C00470000 | 2024-05-23 10:32AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| SPGI250117C00470000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 3.13% |
| SPGI250620C00470000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 31.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 46.44% |
| SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 20.62% |
| SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 18.59% |
© 2024 Yahoo. Todos los derechos reservados.