U.S. markets open in 4 hours 40 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,788.00 -156.00 (-0.40%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.20 -9.30 (-0.39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:480.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00480000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240621C00480000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240816C00480000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI241018C00480000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241115C00480000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241220C00480000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI250117C00480000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI250620C00480000 | 2024-05-15 2:05PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 41.90 | 48.90 | 0.00 | - | 12 | 13 | 30.62% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 52.94% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 23.87% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.