Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00230000 | 2023-12-04 10:50AM EDT | 2024-05-17 | 197.50 | 200.00 | 208.00 | 0.00 | - | - | 1 | 278.91% |
SPGI240531C00230000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 196.82 | 199.70 | 208.10 | 0.00 | - | 4 | 4 | 105.08% |
SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00230000 | 2023-12-12 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 302.34% |
SPGI240621P00230000 | 2023-05-12 2:29PM EDT | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | - | 1 | 10 | 123.19% |
SPGI250117P00230000 | 2023-10-24 12:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 45 | 49 | 52.65% |
SPGI250620P00230000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 1.28 | 0.00 | 7.50 | 0.00 | - | 6 | 4 | 47.63% |
SPGI260116P00230000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 3.08 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 41.43% |