S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00380000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 35.00 | 51.30 | 59.50 | 0.00 | - | 7 | 9 | 141.24% |
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 34.11% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 57.40 | 64.20 | 0.00 | - | 1 | 16 | 33.94% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 64.90 | 70.60 | 0.00 | - | 1 | 2 | 31.28% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 28.88% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 69.50 | 75.10 | 0.00 | - | 10 | 45 | 31.01% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 35.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00380000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 112 | 61.13% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.35 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 50.07% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 52.01% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.00 | 2.00 | 0.00 | - | - | 12 | 36.37% |
| SPGI240621P00380000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 193 | 26.78% |
| SPGI240816P00380000 | 2024-05-10 2:03PM EDT | 2024-08-16 | 2.20 | 1.35 | 4.40 | 0.00 | - | 2 | 84 | 26.49% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 19.86% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 28.96% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 23.70% |
| SPGI250117P00380000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 16.20 | 7.20 | 8.70 | 0.00 | - | 22 | 155 | 21.11% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 13.20 | 17.80 | -2.20 | -13.50% | 1 | 26 | 23.28% |
| SPGI260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.30 | 15.20 | 25.00 | 0.00 | - | 1 | 6 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.