S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:390.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00390000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 42.39 | 40.80 | 47.60 | 0.00 | - | 1 | 15 | 66.02% |
| SPGI240621C00390000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 33.24 | 43.60 | 49.10 | 0.00 | - | 1 | 26 | 37.75% |
| SPGI240816C00390000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 35.10 | 49.20 | 54.70 | 0.00 | - | 2 | 10 | 32.90% |
| SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 56.70 | 57.10 | 59.90 | 0.00 | - | 13 | 9 | 28.72% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 48.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00390000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.30 | 0.00 | - | 2 | 182 | 99.32% |
| SPGI240524P00390000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 51.29% |
| SPGI240531P00390000 | 2024-05-13 10:53AM EDT | 2024-05-31 | 1.65 | 0.00 | 2.50 | 0.00 | - | 5 | 31 | 43.65% |
| SPGI240607P00390000 | 2024-05-15 11:54AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.80 | +0.56 | +233.33% | 1 | 29 | 27.27% |
| SPGI240621P00390000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | -0.77 | -63.11% | 1 | 313 | 19.64% |
| SPGI240816P00390000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 3.80 | 2.10 | 2.90 | 0.00 | - | 2 | 84 | 19.45% |
| SPGI241018P00390000 | 2024-05-10 1:52PM EDT | 2024-10-18 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 7 | 18.76% |
| SPGI241115P00390000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 8.20 | 5.90 | 6.90 | 0.00 | - | 1 | 3 | 19.09% |
| SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 25.02% |
| SPGI250117P00390000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 9.10 | 8.50 | 9.60 | -0.70 | -7.14% | 20 | 203 | 19.10% |
| SPGI250620P00390000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 16.60 | 15.70 | 17.30 | -2.50 | -13.09% | 1 | 69 | 20.32% |
| SPGI260116P00390000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 19.90 | 26.00 | 0.00 | - | 1 | 100 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.