Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00395000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 237 | 47.66% |
SPGI240524P00395000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.67 | 0.00 | 2.00 | 0.00 | - | 7 | 8 | 48.32% |
SPGI240531P00395000 | 2024-05-13 10:53AM EDT | 2024-05-31 | 1.75 | 0.00 | 2.75 | 0.00 | - | 5 | 7 | 40.94% |
SPGI240607P00395000 | 2024-05-15 2:28PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.80 | -0.36 | -44.44% | 13 | 217 | 24.52% |
SPGI240614P00395000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.02% |