S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Golpe:400.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00400000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 25.00 | 31.00 | 39.00 | 0.00 | - | 2 | 254 | 69.43% |
| SPGI240621C00400000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 33.30 | 34.10 | 40.00 | 0.00 | - | 3 | 97 | 34.29% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 40.20 | 46.90 | 0.00 | - | 1 | 2 | 31.65% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 28.93% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 34.32% |
| SPGI250117C00400000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 52.59 | 55.50 | 58.60 | 0.00 | - | 20 | 198 | 28.84% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 31.34% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 83.20 | 89.00 | 0.00 | - | 8 | 10 | 33.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00400000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 1,083 | 38.48% |
| SPGI240524P00400000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.85 | -0.48 | -57.83% | 1 | 7 | 34.64% |
| SPGI240531P00400000 | 2024-05-14 2:42PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.85 | +0.20 | +41.67% | 1 | 4 | 26.58% |
| SPGI240607P00400000 | 2024-05-13 10:50AM EDT | 2024-06-07 | 0.42 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 33.82% |
| SPGI240614P00400000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.47 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 22.18% |
| SPGI240621P00400000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -1.45 | -63.04% | 2 | 879 | 18.02% |
| SPGI240628P00400000 | 2024-05-14 11:35AM EDT | 2024-06-28 | 2.10 | 0.80 | 4.70 | 0.00 | - | 3 | 4 | 27.98% |
| SPGI240816P00400000 | 2024-05-15 12:32PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | -2.60 | -40.00% | 2 | 166 | 18.16% |
| SPGI241018P00400000 | 2024-05-14 11:45AM EDT | 2024-10-18 | 9.20 | 6.30 | 6.90 | 0.00 | - | 1 | 21 | 17.68% |
| SPGI241115P00400000 | 2024-05-14 3:17PM EDT | 2024-11-15 | 10.06 | 8.00 | 9.00 | 0.00 | - | 1 | 2 | 18.49% |
| SPGI241220P00400000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 12.50 | 9.30 | 10.60 | 0.00 | - | 2 | 103 | 18.44% |
| SPGI250117P00400000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 14.70 | 9.70 | 11.50 | 0.00 | - | 10 | 410 | 18.14% |
| SPGI250620P00400000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.50 | 15.50 | 20.30 | -2.50 | -11.36% | 1 | 33 | 19.88% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 25.50 | 29.90 | 0.00 | - | 1 | 6 | 20.88% |
© 2024 Yahoo. Todos los derechos reservados.