U.S. markets closed
F S&P 500
5,339.50 +6.50 (+0.12%) F Dow Jones
40,100.00 +61.00 (+0.15%) F Nasdaq
18,723.50 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,119.90 +1.00 (+0.05%) Petróleo
79.01 +0.38 (+0.48%) Oro
2,395.30 +0.40 (+0.02%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00410000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 25.15 | 22.00 | 28.30 | +12.44 | +97.88% | 3 | 268 | 88.01% |
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 22.20 | 29.50 | 0.00 | - | - | 11 | 48.08% |
| SPGI240621C00410000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 26.50 | 24.80 | 30.00 | 0.00 | - | 80 | 538 | 24.98% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 35.00 | 39.60 | 0.00 | - | 1 | 13 | 28.97% |
| SPGI241018C00410000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.30 | 40.50 | 43.40 | 0.00 | - | 1 | 14 | 26.09% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 36.10 | 42.60 | 0.00 | - | 1 | 3 | 23.31% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 30.00% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 49.30 | 53.90 | 0.00 | - | 1 | 24 | 28.70% |
| SPGI260116C00410000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 67.20 | 75.00 | 83.00 | 0.00 | - | 1 | 73 | 32.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00410000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 1 | 2,525 | 49.12% |
| SPGI240524P00410000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 1.30 | 0.10 | 1.40 | 0.00 | - | 11 | 16 | 33.77% |
| SPGI240531P00410000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.94 | 0.00 | 2.90 | -1.14 | -54.81% | 2 | 4 | 32.41% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 1.94 | 0.30 | 1.20 | 0.00 | - | 3 | 14 | 20.18% |
| SPGI240614P00410000 | 2024-05-13 3:19PM EDT | 2024-06-14 | 2.10 | 0.85 | 1.85 | 0.00 | - | 42 | 47 | 20.19% |
| SPGI240621P00410000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 1.53 | 1.30 | 1.65 | -1.67 | -52.19% | 5 | 707 | 17.52% |
| SPGI240816P00410000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 5.70 | 4.50 | 5.50 | -3.50 | -38.04% | 5 | 372 | 17.60% |
| SPGI241018P00410000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 10.35 | 8.20 | 9.10 | 0.00 | - | 7 | 16 | 17.51% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 9.70 | 12.10 | 0.00 | - | 123 | 51 | 18.96% |
| SPGI241220P00410000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 14.78 | 10.70 | 12.90 | 0.00 | - | 1 | 24 | 18.05% |
| SPGI250117P00410000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 17.80 | 12.60 | 14.20 | 0.00 | - | 7 | 88 | 18.03% |
| SPGI250620P00410000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 22.50 | 20.50 | 23.60 | -2.50 | -10.00% | 1 | 5 | 19.82% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 24.50 | 32.80 | 0.00 | - | 1 | 11 | 20.46% |
© 2024 Yahoo. Todos los derechos reservados.