S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00420000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 15.00 | 12.70 | 16.70 | +6.63 | +79.21% | 1 | 301 | 49.88% |
| SPGI240524C00420000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 11.16 | 14.20 | 18.80 | 0.00 | - | 3 | 18 | 36.40% |
| SPGI240607C00420000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 16.36 | 13.50 | 19.80 | +7.66 | +88.05% | 10 | 211 | 26.12% |
| SPGI240614C00420000 | 2024-05-15 11:54AM EDT | 2024-06-14 | 17.16 | 16.30 | 18.50 | +4.73 | +38.05% | 10 | 12 | 19.97% |
| SPGI240621C00420000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 18.16 | 17.90 | 19.00 | +6.06 | +50.08% | 2 | 304 | 19.09% |
| SPGI240816C00420000 | 2024-05-14 12:14PM EDT | 2024-08-16 | 19.80 | 25.90 | 30.50 | 0.00 | - | 2 | 147 | 26.36% |
| SPGI241018C00420000 | 2024-05-14 10:17AM EDT | 2024-10-18 | 30.00 | 32.00 | 36.50 | 0.00 | - | 40 | 45 | 25.91% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 36.20 | 39.20 | 0.00 | - | 1 | 5 | 26.14% |
| SPGI241220C00420000 | 2024-03-08 3:29PM EDT | 2024-12-20 | 45.70 | 43.80 | 48.50 | 0.00 | - | 1 | 0 | 31.13% |
| SPGI250117C00420000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 35.92 | 41.00 | 44.10 | 0.00 | - | 1 | 122 | 26.13% |
| SPGI250620C00420000 | 2024-05-14 11:46AM EDT | 2025-06-20 | 49.55 | 54.20 | 59.30 | 0.00 | - | 1 | 3 | 29.16% |
| SPGI260116C00420000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 62.10 | 70.80 | 74.00 | 0.00 | - | 2 | 6 | 30.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00420000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | -1.65 | -94.29% | 30 | 444 | 30.20% |
| SPGI240524P00420000 | 2024-05-09 12:16PM EDT | 2024-05-24 | 2.07 | 0.55 | 0.90 | 0.00 | - | 9 | 14 | 18.25% |
| SPGI240531P00420000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 1.07 | 0.85 | 1.30 | -4.00 | -78.90% | 1 | 5 | 15.83% |
| SPGI240607P00420000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 1.68 | 1.70 | 2.10 | -4.06 | -70.73% | 2 | 10 | 16.02% |
| SPGI240614P00420000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.69 | 2.25 | 2.95 | -2.66 | -49.72% | 1 | 125 | 16.36% |
| SPGI240621P00420000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.30 | -1.68 | -33.07% | 2 | 426 | 15.58% |
| SPGI240816P00420000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 10.90 | 7.90 | 8.40 | 0.00 | - | 14 | 94 | 16.61% |
| SPGI241018P00420000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 13.20 | 10.90 | 12.20 | 0.00 | - | 2 | 48 | 16.47% |
| SPGI241115P00420000 | 2024-05-10 3:18PM EDT | 2024-11-15 | 15.76 | 13.50 | 15.00 | 0.00 | - | 1 | 1 | 17.58% |
| SPGI241220P00420000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 15.95 | 14.80 | 16.10 | 0.00 | - | 1 | 7 | 16.99% |
| SPGI250117P00420000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 21.50 | 16.10 | 17.60 | 0.00 | - | 6 | 275 | 17.10% |
| SPGI250620P00420000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.50 | 24.20 | 26.40 | -3.80 | -12.97% | 1 | 32 | 18.48% |
| SPGI260116P00420000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 32.20 | 29.20 | 34.00 | -6.00 | -15.71% | 2 | 10 | 18.49% |
© 2024 Yahoo. Todos los derechos reservados.