Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00425000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 11.00 | 7.00 | 12.70 | +3.75 | +51.72% | 2 | 122 | 47.55% |
SPGI240524C00425000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 11.30 | 10.20 | 13.10 | +4.90 | +76.56% | 1 | 12 | 27.61% |
SPGI240531C00425000 | 2024-05-09 12:55PM EDT | 2024-05-31 | 9.97 | 10.80 | 12.20 | 0.00 | - | 4 | 4 | 18.43% |
SPGI240607C00425000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 12.46 | 11.60 | 13.10 | +6.65 | +114.46% | 10 | 209 | 17.82% |
SPGI240614C00425000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 11.00 | 13.10 | 14.40 | 0.00 | - | 132 | 134 | 18.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00425000 | 2024-05-14 12:23PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.50 | 0.00 | - | 6 | 108 | 20.19% |
SPGI240524P00425000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 1.40 | 1.05 | 1.40 | -2.70 | -65.85% | 2 | 3 | 15.99% |
SPGI240531P00425000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 1.77 | 2.00 | 2.20 | -3.38 | -65.63% | 32 | 145 | 15.05% |