U.S. markets open in 5 hours 51 minutes
F S&P 500
5,339.00 +6.00 (+0.11%) F Dow Jones
40,080.00 +41.00 (+0.10%) F Nasdaq
18,727.75 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,118.00 -0.90 (-0.04%) Petróleo
78.96 +0.33 (+0.42%) Oro
2,393.90 -1.00 (-0.04%)
S&P Global Inc. (SPGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00430000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPGI240524C00430000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240531C00430000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240607C00430000 | 2024-05-15 9:38AM EDT | 2024-06-07 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240621C00430000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPGI240816C00430000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI241018C00430000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPGI241115C00430000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241220C00430000 | 2024-05-15 2:32PM EDT | 2024-12-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117C00430000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 36.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 62.00 | 70.70 | 0.00 | - | 1 | 2 | 30.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00430000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPGI240524P00430000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPGI240531P00430000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SPGI240621P00430000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SPGI240816P00430000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPGI241018P00430000 | 2024-05-09 12:14PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 19.40 | 23.50 | 0.00 | - | 1 | 3 | 21.44% |
| SPGI241220P00430000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SPGI250117P00430000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SPGI250620P00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPGI260116P00430000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.