S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:450.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00450000 | 2024-05-14 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 365 | 21.49% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.60 | 0.15 | 0.40 | 0.00 | - | 1 | 224 | 15.60% |
| SPGI240531C00450000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.75 | 0.35 | 1.70 | 0.00 | - | 3 | 137 | 18.46% |
| SPGI240607C00450000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 2.65 | 0.75 | 1.60 | 0.00 | - | 15 | 16 | 15.19% |
| SPGI240614C00450000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 2.05 | 1.85 | 2.45 | 0.00 | - | 11 | 13 | 15.77% |
| SPGI240621C00450000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 3.30 | 2.70 | 2.90 | +1.35 | +69.23% | 7 | 222 | 15.31% |
| SPGI240816C00450000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 10.30 | 9.90 | 10.30 | +1.90 | +22.62% | 2 | 146 | 19.24% |
| SPGI241018C00450000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 12.40 | 15.60 | 16.40 | 0.00 | - | 1 | 855 | 20.44% |
| SPGI241220C00450000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 22.78 | 21.50 | 23.50 | 0.00 | - | 1 | 7 | 22.62% |
| SPGI250117C00450000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 25.53 | 24.30 | 27.10 | +5.23 | +25.76% | 2 | 257 | 23.84% |
| SPGI250620C00450000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 32.80 | 37.40 | 42.10 | 0.00 | - | 3 | 10 | 26.99% |
| SPGI260116C00450000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 57.20 | 52.70 | 58.40 | +6.72 | +13.31% | 2 | 5 | 29.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 29.40 | 15.50 | 18.60 | 0.00 | - | 15 | 38 | 50.20% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 40.00 | 12.90 | 19.00 | 0.00 | - | - | 0 | 29.36% |
| SPGI240621P00450000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 21.98 | 15.00 | 19.20 | 0.00 | - | 1 | 25 | 15.53% |
| SPGI240816P00450000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 29.70 | 20.90 | 22.90 | 0.00 | - | 1 | 12 | 14.82% |
| SPGI250117P00450000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 34.40 | 28.60 | 31.20 | 0.00 | - | 6 | 65 | 15.27% |
| SPGI250620P00450000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 36.80 | 32.10 | 38.50 | -12.00 | -24.59% | 1 | 10 | 16.09% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 40.90 | 47.30 | 0.00 | - | 1 | 39 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.