Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00455000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 18 | 23 | 48.68% |
SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 25.72% |
SPGI240531C00455000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.40 | 0.00 | - | - | 1 | 14.60% |
SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 2.20 | 0.50 | 3.30 | 0.00 | - | 1 | 2 | 23.58% |
SPGI240614C00455000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 1.25 | 0.75 | 1.80 | 0.00 | - | - | 2 | 16.46% |