S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:460.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00460000 | 2024-05-14 12:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 188 | 28.13% |
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.60 | 0.00 | - | - | 14 | 24.02% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.80 | 0.00 | - | 14 | 22 | 19.79% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 16.10% |
| SPGI240621C00460000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | +0.71 | +182.05% | 3 | 1,106 | 14.78% |
| SPGI240816C00460000 | 2024-05-15 11:45AM EDT | 2024-08-16 | 6.50 | 6.50 | 9.00 | -0.14 | -2.11% | 5 | 213 | 21.13% |
| SPGI241018C00460000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 11.80 | 11.30 | 12.70 | +4.19 | +55.06% | 1 | 49 | 19.91% |
| SPGI241115C00460000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 16.90 | 14.60 | 16.80 | 0.00 | - | 1 | 184 | 21.85% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.50 | 23.10 | 0.00 | - | 1 | 10 | 24.86% |
| SPGI250117C00460000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 22.20 | 19.70 | 22.80 | +3.20 | +16.84% | 15 | 181 | 23.20% |
| SPGI250620C00460000 | 2024-05-14 3:06PM EDT | 2025-06-20 | 32.10 | 32.60 | 35.80 | 0.00 | - | 7 | 21 | 25.44% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 29.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 22.60 | 29.10 | 0.00 | - | 2 | 0 | 76.25% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 33.73% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 35.89% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.