Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO240517C00076000 | 2024-04-30 12:58PM EDT | 76.00 | 1.30 | 3.10 | 7.30 | 0.00 | - | 2 | 1 | 147.66% |
SPMO240517C00077000 | 2024-05-07 12:23PM EDT | 77.00 | 2.30 | 3.70 | 4.80 | 0.00 | - | 6 | 18 | 71.58% |
SPMO240517C00078000 | 2024-05-10 9:47AM EDT | 78.00 | 1.70 | 2.75 | 3.80 | 0.00 | - | 3 | 9 | 60.84% |
SPMO240517C00079000 | 2024-05-15 12:10PM EDT | 79.00 | 1.70 | 1.80 | 2.75 | +0.55 | +47.83% | 3 | 8 | 47.46% |
SPMO240517C00080000 | 2024-04-23 1:16PM EDT | 80.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 87.60% |
SPMO240517C00081000 | 2024-04-24 2:22PM EDT | 81.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | - | 1 | 98.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO240517P00074000 | 2024-04-30 10:25AM EDT | 74.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 9 | 21 | 63.48% |
SPMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1,011 | 48.83% |
SPMO240517P00077000 | 2024-05-01 10:25AM EDT | 77.00 | 3.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 61.43% |
SPMO240517P00078000 | 2024-04-19 11:07AM EDT | 78.00 | 2.40 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 52.73% |
SPMO240517P00079000 | 2024-05-07 10:50AM EDT | 79.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 31.25% |