Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO240621C00073000 | 2024-05-07 9:31AM EDT | 73.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPMO240621C00077000 | 2024-05-22 12:08PM EDT | 77.00 | 4.80 | 8.30 | 12.40 | 0.00 | - | 1 | 1 | 98.44% |
SPMO240621C00079000 | 2024-05-09 1:23PM EDT | 79.00 | 0.70 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
SPMO240621C00080000 | 2024-06-21 12:32PM EDT | 80.00 | 7.70 | 5.40 | 7.80 | -0.30 | -3.75% | 2 | 12 | 152.73% |
SPMO240621C00082000 | 2024-06-12 9:43AM EDT | 82.00 | 4.00 | 3.40 | 6.00 | 0.00 | - | 2 | 4 | 139.26% |
SPMO240621C00083000 | 2024-06-12 9:43AM EDT | 83.00 | 3.00 | 2.35 | 5.00 | 0.00 | - | 2 | 3 | 122.36% |
SPMO240621C00085000 | 2024-06-18 9:56AM EDT | 85.00 | 0.20 | 0.85 | 2.80 | -3.10 | -93.94% | 1 | 13 | 72.85% |
SPMO240621C00088000 | 2024-06-20 10:52AM EDT | 88.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 59.96% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO240621P00074000 | 2024-04-19 2:42PM EDT | 74.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SPMO240621P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 1 | 265.23% |
SPMO240621P00077000 | 2024-05-28 12:54PM EDT | 77.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 232.42% |
SPMO240621P00080000 | 2024-05-31 9:52AM EDT | 80.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 182.62% |
SPMO240621P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 94.14% |