U.S. markets open in 8 hours 48 minutes

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
161.70-1.65 (-1.01%)
Al cierre: 04:00PM EDT
161.16 -0.54 (-0.33%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPSC240419C001400002023-11-15 3:17PM EDT140.0045.7046.0050.100.00--1826.03%
SPSC240419C001450002023-11-14 1:05PM EDT145.0042.9040.4045.200.00--1756.79%
SPSC240419C001650002024-03-22 9:46AM EDT165.0019.000.000.000.00-106.25%
SPSC240419C001750002024-04-09 11:38AM EDT175.007.300.000.000.00-1025.00%
SPSC240419C001800002024-03-06 3:29PM EDT180.008.901.005.800.00-11198.49%
SPSC240419C001850002024-04-02 3:16PM EDT185.002.900.000.000.00-1050.00%
SPSC240419C001900002024-03-28 10:00AM EDT190.003.100.000.000.00-1050.00%
SPSC240419C001950002024-04-02 12:11PM EDT195.001.200.000.000.00-2050.00%
SPSC240419C002000002024-04-08 11:15AM EDT200.000.050.000.000.00-14050.00%
SPSC240419C002100002024-03-20 3:48PM EDT210.001.000.000.000.00-2050.00%
SPSC240419C002200002024-03-15 3:57PM EDT220.000.050.004.800.00-251335.16%
SPSC240419C002300002024-02-29 4:44PM EDT230.001.200.004.800.00-317367.58%
SPSC240419C002400002023-12-27 2:20PM EDT240.003.000.103.300.00-1515365.43%
SPSC240419C002500002024-01-30 4:05PM EDT250.000.800.004.800.00-17426.07%
SPSC240419C002600002024-03-27 3:25PM EDT260.000.200.000.000.00-5050.00%
SPSC240419C002900002024-03-15 3:10PM EDT290.000.050.000.200.00-922315.63%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPSC240419P000800002023-11-27 1:48PM EDT80.000.380.004.800.00-90706.64%
SPSC240419P000850002024-03-04 12:06PM EDT85.000.050.000.050.00-14315.63%
SPSC240419P001050002024-03-07 1:08PM EDT105.000.350.004.800.00--2475.00%
SPSC240419P001100002024-03-15 3:11PM EDT110.000.100.004.800.00-12434.67%
SPSC240419P001200002023-11-27 1:48PM EDT120.001.090.004.800.00-60358.30%
SPSC240419P001350002024-02-07 3:29PM EDT135.000.670.001.000.00--2161.13%
SPSC240419P001400002023-10-20 12:28PM EDT140.006.271.404.100.00-23227.44%
SPSC240419P001500002024-04-10 11:44AM EDT150.000.730.000.000.00-5025.00%
SPSC240419P001600002024-03-05 12:20PM EDT160.001.700.201.200.00-1340.67%
SPSC240419P001700002024-04-12 9:43AM EDT170.002.950.000.000.00-200.00%
SPSC240419P001750002024-04-11 2:06PM EDT175.005.910.000.000.00-100.00%
SPSC240419P001800002024-04-10 1:32PM EDT180.0010.260.000.000.00-100.00%
SPSC240419P001850002024-02-28 4:25PM EDT185.008.003.506.100.00-140.00%
SPSC240419P002000002024-02-13 4:29PM EDT200.0013.9518.5022.500.00-30300.00%