Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517C00055000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.15 | 0.00 | - | 6 | 31 | 156.25% |
SPT240621C00055000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | -2.05 | -97.62% | 111 | 55 | 121.78% |
SPT240719C00055000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.45 | -2.75 | -91.67% | 8 | 47 | 84.28% |
SPT241018C00055000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 0.50 | 0.10 | 3.70 | -4.70 | -90.38% | 2 | 9 | 92.41% |
SPT250117C00055000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.35 | 0.85 | 2.75 | -7.00 | -83.83% | 50 | 41 | 73.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517P00055000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 24.50 | 23.70 | 28.50 | +17.50 | +250.00% | 41 | 44 | 343.46% |
SPT240621P00055000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 6.70 | 23.60 | 28.50 | 0.00 | - | 10 | 11 | 183.59% |
SPT240719P00055000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 25.30 | 24.60 | 28.00 | +18.70 | +283.33% | 1,007 | 1,803 | 71.68% |
SPT241018P00055000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 24.50 | 24.30 | 28.50 | +14.30 | +140.20% | 10 | 33 | 53.91% |
SPT250117P00055000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 11.20 | 24.50 | 29.00 | 0.00 | - | 20 | 90 | 52.93% |