Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517C00060000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 1 | 196 | 150.00% |
SPT240621C00060000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 41 | 36 | 199.12% |
SPT240719C00060000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | -1.50 | -85.71% | 15 | 89 | 158.84% |
SPT241018C00060000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 0.30 | 0.05 | 3.00 | -3.50 | -92.11% | 47 | 20 | 92.77% |
SPT250117C00060000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 0.70 | 0.50 | 4.80 | -6.30 | -90.00% | 21 | 11 | 89.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517P00060000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 9.65 | 28.70 | 33.50 | 0.00 | - | 1 | 22 | 368.16% |
SPT240719P00060000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 28.10 | 28.80 | 33.50 | +18.24 | +184.99% | 200 | 204 | 156.98% |
SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 28.70 | 33.50 | 0.00 | - | 14 | 13 | 106.30% |
SPT250117P00060000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 29.50 | 29.50 | 33.50 | +14.50 | +96.67% | 19 | 38 | 51.27% |