SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621C00050000 | 2024-01-25 2:58PM EDT | 50.00 | 10.70 | 12.10 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPTM240621C00052000 | 2024-03-25 3:04PM EDT | 52.00 | 12.20 | 9.60 | 11.20 | 0.00 | - | 1 | 4 | 0.00% |
| SPTM240621C00055000 | 2023-11-08 4:16PM EDT | 55.00 | 2.25 | 3.60 | 4.40 | 0.00 | - | - | 500 | 0.00% |
| SPTM240621C00056000 | 2024-02-29 3:21PM EDT | 56.00 | 7.30 | 8.10 | 10.10 | 0.00 | - | 262 | 75 | 59.13% |
| SPTM240621C00057000 | 2024-03-14 11:40AM EDT | 57.00 | 7.00 | 5.70 | 7.10 | 0.00 | - | 2 | 57 | 0.00% |
| SPTM240621C00058000 | 2024-02-29 2:57PM EDT | 58.00 | 5.39 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 50.15% |
| SPTM240621C00059000 | 2024-05-17 2:42PM EDT | 59.00 | 6.09 | 5.20 | 6.90 | +1.49 | +32.39% | 1 | 1,002 | 42.21% |
| SPTM240621C00060000 | 2024-01-02 11:02AM EDT | 60.00 | 2.30 | 2.10 | 2.85 | 0.00 | - | 1 | 5 | 0.00% |
| SPTM240621C00062000 | 2024-04-12 3:21PM EDT | 62.00 | 2.15 | 1.85 | 3.30 | 0.00 | - | 1,000 | 1,056 | 19.19% |
| SPTM240621C00063000 | 2024-05-17 9:30AM EDT | 63.00 | 2.78 | 1.65 | 3.10 | +1.93 | +227.06% | 1 | 50 | 26.51% |
| SPTM240621C00064000 | 2024-05-14 9:54AM EDT | 64.00 | 1.20 | 0.90 | 2.05 | 0.00 | - | 1 | 2 | 20.48% |
| SPTM240621C00065000 | 2024-05-16 12:51PM EDT | 65.00 | 1.04 | 0.45 | 1.25 | 0.00 | - | 1 | 2 | 16.92% |
| SPTM240621C00068000 | 2024-02-16 11:15AM EDT | 68.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 20.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621P00048000 | 2024-02-21 11:20AM EDT | 48.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 55.96% |
| SPTM240621P00055000 | 2024-02-06 3:18PM EDT | 55.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 5 | 400 | 48.68% |
| SPTM240621P00058000 | 2024-02-21 4:32PM EDT | 58.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 36.04% |
| SPTM240621P00063000 | 2024-03-12 3:33PM EDT | 63.00 | 1.51 | 0.95 | 1.55 | 0.00 | - | - | 2 | 30.20% |
| SPTM240621P00064000 | 2024-04-18 3:54PM EDT | 64.00 | 3.00 | 0.05 | 0.60 | 0.00 | - | - | 0 | 12.18% |
© 2024 Yahoo. Todos los derechos reservados.