U.S. markets close in 2 hours 30 minutes

PGIM Quant Solutions Mid-Cap Val Z (SPVZX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.39+0.16 (+0.69%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202423.2323.2323.2323.2323.23-
01 may 202423.0023.0023.0023.0023.00-
30 abr 202423.0623.0623.0623.0623.06-
29 abr 202423.5023.5023.5023.5023.50-
26 abr 202423.3023.3023.3023.3023.30-
25 abr 202423.2823.2823.2823.2823.28-
24 abr 202423.3723.3723.3723.3723.37-
23 abr 202423.3323.3323.3323.3323.33-
22 abr 202423.1723.1723.1723.1723.17-
19 abr 202422.9722.9722.9722.9722.97-
18 abr 202422.8122.8122.8122.8122.81-
17 abr 202422.7722.7722.7722.7722.77-
16 abr 202422.7822.7822.7822.7822.78-
15 abr 202422.9922.9922.9922.9922.99-
12 abr 202423.5823.5823.5823.5823.58-
11 abr 202423.5823.5823.5823.5823.58-
10 abr 202423.6123.6123.6123.6123.61-
09 abr 202424.0824.0824.0824.0824.08-
08 abr 202424.0324.0324.0324.0324.03-
05 abr 202423.9623.9623.9623.9623.96-
04 abr 202423.8223.8223.8223.8223.82-
03 abr 202424.0424.0424.0424.0424.04-
02 abr 202423.9823.9823.9823.9823.98-
01 abr 202424.2224.2224.2224.2224.22-
28 mar 202424.4024.4024.4024.4024.40-
27 mar 202424.2324.2324.2324.2324.23-
26 mar 202423.7523.7523.7523.7523.75-
25 mar 202423.7923.7923.7923.7923.79-
22 mar 202423.7723.7723.7723.7723.77-
21 mar 202423.9623.9623.9623.9623.96-
20 mar 202423.7223.7223.7223.7223.72-
19 mar 202423.4023.4023.4023.4023.40-
18 mar 202423.2423.2423.2423.2423.24-
15 mar 202423.2123.2123.2123.2123.21-
14 mar 202423.1223.1223.1223.1223.12-
13 mar 202423.4023.4023.4023.4023.40-
12 mar 202423.3023.3023.3023.3023.30-
11 mar 202423.2423.2423.2423.2423.24-
08 mar 202423.1823.1823.1823.1823.18-
07 mar 202423.2123.2123.2123.2123.21-
06 mar 202423.0223.0223.0223.0223.02-
05 mar 202422.9222.9222.9222.9222.92-
04 mar 202422.9322.9322.9322.9322.93-
01 mar 202422.9122.9122.9122.9122.91-
29 feb 202422.8122.8122.8122.8122.81-
28 feb 202422.6122.6122.6122.6122.61-
27 feb 202422.6422.6422.6422.6422.64-
26 feb 202422.5122.5122.5122.5122.51-
23 feb 202422.6022.6022.6022.6022.60-
22 feb 202422.5222.5222.5222.5222.52-
21 feb 202422.3722.3722.3722.3722.37-
20 feb 202422.2422.2422.2422.2422.24-
16 feb 202422.2922.2922.2922.2922.29-
15 feb 202422.4222.4222.4222.4222.42-
14 feb 202422.0422.0422.0422.0422.04-
13 feb 202421.8021.8021.8021.8021.80-
12 feb 202422.4222.4222.4222.4222.42-
09 feb 202422.1322.1322.1322.1322.13-
08 feb 202422.0722.0722.0722.0722.07-
07 feb 202422.0322.0322.0322.0322.03-
06 feb 202422.0222.0222.0222.0222.02-
05 feb 202421.9021.9021.9021.9021.90-
02 feb 202422.1622.1622.1622.1622.16-
01 feb 202422.2522.2522.2522.2522.25-
31 ene 202422.0322.0322.0322.0322.03-
30 ene 202422.3922.3922.3922.3922.39-
29 ene 202422.3722.3722.3722.3722.37-
26 ene 202422.2622.2622.2622.2622.26-
25 ene 202422.2022.2022.2022.2022.20-
24 ene 202421.9621.9621.9621.9621.96-
23 ene 202422.0522.0522.0522.0522.05-
22 ene 202422.1122.1122.1122.1122.11-
19 ene 202421.9321.9321.9321.9321.93-
18 ene 202421.7221.7221.7221.7221.72-
17 ene 202421.6821.6821.6821.6821.68-
16 ene 202421.9121.9121.9121.9121.91-
12 ene 202422.1022.1022.1022.1022.10-
11 ene 202422.2122.2122.2122.2122.21-
10 ene 202422.3422.3422.3422.3422.34-
09 ene 202422.3322.3322.3322.3322.33-
08 ene 202422.5422.5422.5422.5422.54-
05 ene 202422.3322.3322.3322.3322.33-
04 ene 202422.1622.1622.1622.1622.16-
03 ene 202422.2422.2422.2422.2422.24-
02 ene 202422.5922.5922.5922.5922.59-
29 dic 202322.6522.6522.6522.6522.65-
28 dic 202322.6522.6522.6522.6522.65-
27 dic 202322.6222.6222.6222.6222.62-
26 dic 202322.6122.6122.6122.6122.61-
22 dic 202322.4622.4622.4622.4622.46-
21 dic 202322.3822.3822.3822.3822.38-
20 dic 202322.0922.0922.0922.0922.09-
20 dic 20230.472 Dividendo
19 dic 202322.9422.9422.9422.9422.47-
18 dic 202322.6522.6522.6522.6522.18-
15 dic 202322.7122.7122.7122.7122.24-
14 dic 202322.9322.9322.9322.9322.46-
13 dic 202322.3322.3322.3322.3321.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...